• Adamjee Ins.  44.74  -0.26
  • Attock Ref.  211.75  -11.14
  • B.O.Punjab  13.15  -0.21
  • D.G.K.Cement  110.59  -0.25
  • Dewan Motors  21.05  1.00
  • Dewan Salman  0.88  0.03
  • Engro Chemical  338.00  4.26
  • Fauji Cement  25.43  -0.34
  • Fauji Fert Bin  41.95  -0.53
  • Fauji Fertilizer  100.00  0.27
  • Faysal Bank  25.50  -0.19
  • Hub Power  95.01  0.96
  • I.C.I.  660.00  2.00
  • Lucky Cement  506.20  9.03
  • M.Leaf Cem.  52.30  -0.64
  • MCB Bank  202.70  1.31
  • National Bank  50.01  0.72
  • National Refinery  298.00  -8.87
  • Nishat Mills  151.60  -0.23
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  6.14  -0.16
  • P.S.O.  278.40  9.02
  • P.T.C.L.A  11.04  -0.08
  • Pak Oilfields  523.00  15.93
  • Pak.Int.Con.Ter  246.01  -1.44
  • Pioneer Cement  54.00  0.92
  • Shell Pakistan  284.00  4.93
  • Sui North Gas  91.00  0.40
  • Sui South Gas  26.69  -0.31
  • Telecard  1.80  -0.02
  • TRG Pakistan  30.40  -0.37
  • Tri-Pack Films  128.49  1.49
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 11/16/2018
GAINERS
Colgate Pal Pak Ltd +2524.99 +114.9800 2410.01 %
Nestle Milk Pak Ltd. +9000 +50.0000 8950 %
JLICL +611.05 +29.0500 582 %
Indus Dyeing +551.25 +26.2500 525 %
Shezan Int. +468.3 +22.3000 446 %
Pak Oilfields +523 +15.9300 507.07 %
Mari Gas +1400 +14.7400 1385.26 %
Packages Limited +400 +10.0000 390 %
EFU Life Ass +210 +10.0000 200 %
Wyeth Pak Ltd. +1209.99 +9.9900 1200 %
Pakistan Engineering Co. +206.54 +9.8300 196.71 %
Lucky Cement +506.2 +9.0300 497.17 %
P.S.O. +278.4 +9.0200 269.38 %
Service Ind. +720 +9.0000 711 %
Sunrays Tetile Mills Ltd. +182.15 +8.6700 173.48 %
Fazal Cloth Mills Ltd . +169.96 +8.0900 161.869 %
Agriautos +217.9 +7.7600 210.14 %
AL-Ghazi Tracto +564.27 +7.1000 557.17 %
East West Insurance Co. L +148.05 +7.0500 141 %
APL +510 +6.5100 503.49 %
IGIIL +305.99 +6.4300 299.56 %
Ghandhara Nissa +130.43 +6.2100 124.22 %
MACTER +156 +6.0000 150 %
DLL +171.99 +5.8400 166.15 %
Shahmurad Sugar +118.38 +5.6300 112.75 %
NETSOL +111.55 +5.3100 106.24 %
Shell Pakistan +284 +4.9300 279.07 %
General Tyre +103.33 +4.9200 98.41 %
AVN +96.48 +4.5900 91.89 %
UBL +142.2 +4.3600 137.84 %

LOSERS
Shifa Int.Hospi 226.12 -11.9000 238.02 %
Attock Ref. 211.75 -11.1400 222.89 %
Wah-Noble 309 -9.6000 318.6 %
National Refinery 298 -8.8700 306.87 %
Searle Pak 280.05 -6.6600 286.71 %
Khyber Tobacco Co. Ltd. 504 -6.1300 510.13 %
Highnoon Lab. 344 -6.0000 350 %
Hinopak Motor 725 -5.5800 730.58 %
Atlas Honda 444 -5.3600 449.36 %
EXIDE 290.1 -5.1600 295.26 %
Premium Textile Mills Ltd 240.01 -4.9900 245 %
GSKCH 333 -4.3100 337.31 %
Gadoon Tex. 291 -4.0000 295 %
Bal.Wheels 75.6 -3.8800 79.48 %
Millat Tractors 995 -3.2700 998.27 %
Atlas Battery 232 -3.1400 231.27 %
ZIL 80 -3.0000 83 %
Bata Pakistan Ltd. 1612.01 -2.9900 1615 %
Siemens Pak Engr 970 -2.5000 972.5 %
Habib-ADM Ltd. 51 -2.3500 52.12 %
Indus Motor 1388 -2.2200 1390.22 %
Bolan Casting Ltd. 89.14 -1.9500 90.95 %
Shahtaj Sug. 68.09 -1.9000 69.99 %
Ados Pak. 35.81 -1.8800 37.69 %
CPPL 171.51 -1.8400 173.35 %
ISL 88.52 -1.6700 90.19 %
PPL 170 -1.4700 171.47 %
HBL 144.65 -1.4500 146.1 %
Pak.Int.Con.Ter 246.01 -1.4400 247.45 %
Suraj Cotton 130.25 -1.4100 131.66 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.