• Adamjee Ins.  48.20  -1.72
  • Attock Ref.  237.66  -12.50
  • B.O.Punjab  7.55  -0.29
  • D.G.K.Cement  118.09  -6.21
  • Dewan Motors  27.15  -1.04
  • Dewan Salman  2.36  -0.12
  • Engro Chemical  257.50  -5.38
  • Fauji Cement  22.01  -1.15
  • Fauji Fert Bin  32.80  -0.96
  • Fauji Fertilizer  74.05  -1.58
  • Faysal Bank  20.25  -0.08
  • Hub Power  94.00  -2.13
  • I.C.I.  765.00  -1.80
  • Lucky Cement  471.00  -3.38
  • M.Leaf Cem.  64.51  -2.96
  • MCB Bank  198.98  -2.69
  • National Bank  43.01  -0.62
  • National Refinery  423.82  -22.30
  • Nishat Mills  139.50  -6.51
  • P.G.F.  24.50  -1.00
  • P.I.A.C.(A)  4.07  -0.13
  • P.S.O.  272.89  -9.01
  • P.T.C.L.A  11.90  -0.10
  • Pak Oilfields  611.00  -9.51
  • Pak.Int.Con.Ter  0.00 0.00
  • Pioneer Cement  53.99  -1.31
  • Shell Pakistan  306.98  -5.33
  • Sui North Gas  90.52  -0.06
  • Sui South Gas  26.99  -0.98
  • Telecard  2.15  -0.11
  • TRG Pakistan  30.22  -1.59
  • Tri-Pack Films  140.00  -3.00
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 12/14/2017
GAINERS
Rafhan Maize Products Ltd +6799.98 +299.9800 6500 %
Colgate Pal Pak Ltd +2590 +60.0000 2530 %
Sapphire Fibers Ltd. +840 +30.0000 810 %
Indus Motor +1690 +28.0000 1662 %
Thal Limited +536.66 +25.5500 511.11 %
Abbott Lab. +633.99 +19.2500 614.74 %
UBDL +356.62 +16.9800 339.64 %
Shifa Int.Hospi +252 +12.0000 240 %
Agriautos +317.5 +10.5000 307 %
Bleesed Textile Mills Ltd +265 +9.2600 255.74 %
DLL +181.9 +8.4100 173.49 %
Shahtaj Sug. +184.94 +6.3400 178.6 %
Reliance Cotton Spinning +131.25 +6.2500 125 %
Crescent Steel +113.14 +5.3800 107.76 %
SML +78.8 +3.7500 75.05 %
United Distributors Pakis +46.57 +2.2100 44.36 %
Nimir Ind.Chemi +48 +2.2000 45.8 %
Ibrahim Fibers +69.98 +2.0100 67.97 %
Altern Energy Ltd.. +43.33 +1.9300 41.4 %
Packages Limited +480 +1.7800 478.22 %
Shahmurad Sugar +38.75 +1.7500 37 %
Glomour Textile Mills Ltd +37 +1.6100 35.3914 %
AKZO +210 +1.5100 208.49 %
Fecto Cement +48.4 +1.4400 46.96 %
Ahmed Hassan Textile Mill +28.35 +1.3500 27 %
Maqbool Textile Mills Lim +29 +1.0600 27.94 %
Dawood Her. +108.99 +1.0100 107.98 %
Taha Spinning Mills Limit +190.5 +1.0100 189.49 %
Tri-Star 1st. +9 +1.0000 8 %
U.D.L.Mod. +20.5 +1.0000 19.5 %

LOSERS
Wyeth Pak Ltd. 1400.01 -54.0000 1459 %
SAPL 1241 -48.0000 1289 %
Mari Gas 1440 -37.0000 1477 %
Ghandhara Ind. Ltd 545.06 -28.6700 573.73 %
National Refinery 423.82 -22.3000 446.12 %
Service Ind. 725 -21.0000 746 %
Pak Suzuki 469.7 -18.1100 487.81 %
Khyber Tobacco Co. Ltd. 1573 -17.9000 1590.9 %
Hinopak Motor 975 -17.5000 992.5 %
GSKCH 289.84 -15.2500 305.09 %
IGIIL 282.63 -14.8700 297.5 %
Attock Ref. 237.66 -12.5000 250.16 %
National Foods Ltd 313 -12.0000 325 %
LINDE 226.45 -11.9100 238.36 %
Murree Brewery 672 -11.5300 683.53 %
Pakistan Cables Ltd. 210.9 -11.1000 222 %
Faisal Sp. 203 -10.5700 213.57 %
APL 520 -10.5000 530.5 %
Honda Atlas Car 500.01 -10.4100 510.42 %
Millat Tractors 1099.98 -10.1700 1110.15 %
CPPL 194 -9.6600 203.66 %
Pak Oilfields 611 -9.5100 620.51 %
Ferozsons Lab Ltd 209.99 -9.4800 219.47 %
Sazgar Engineering Works 178.76 -9.4000 188.16 %
P.S.O. 272.89 -9.0100 281.9 %
HASCOL 224.1 -8.9000 233 %
EXIDE 420 -8.8700 428.87 %
Int.Ind. 202 -8.7700 210.77 %
Atlas Battery 489.9 -8.6400 498.54 %
Highnoon Lab. 403.99 -7.9400 411.93 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.