• Adamjee Ins.  37.50  0.47
  • Attock Ref.  111.50  1.37
  • B.O.Punjab  11.54  -1.00
  • D.G.K.Cement  73.20  -1.66
  • Dewan Motors  9.73  0.02
  • Dewan Salman  0.88  0.03
  • Engro Chemical  317.50  0.74
  • Fauji Cement  17.30  -0.27
  • Fauji Fert Bin  32.25  0.25
  • Fauji Fertilizer  104.25  2.69
  • Faysal Bank  20.71  -0.75
  • Hub Power  77.70  1.69
  • I.C.I.  624.80  0.54
  • Lucky Cement  386.51  -7.50
  • M.Leaf Cem.  29.45  -1.54
  • MCB Bank  185.00  -1.26
  • National Bank  38.15  -0.80
  • National Refinery  160.60  -0.20
  • Nishat Mills  125.50  0.16
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  5.20  0.02
  • P.S.O.  204.80  -2.98
  • P.T.C.L.A  9.30  0.28
  • Pak Oilfields  438.10  -2.81
  • Pak.Int.Con.Ter  200.00 0.00
  • Pioneer Cement  26.24  -1.38
  • Shell Pakistan  255.00  -2.50
  • Sui North Gas  75.30  2.85
  • Sui South Gas  20.00  0.02
  • Telecard  1.29  -0.05
  • TRG Pakistan  20.25  -0.14
  • Tri-Pack Films  87.80  2.80
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 4/18/2019
GAINERS
Indus Motor +1300 +11.9700 1288.03 %
Agriautos +254 +10.5300 243.47 %
Sitara Chem. +317 +9.0000 308 %
APL +370 +8.9000 361.1 %
Pak Suzuki +251.99 +7.2900 244.7 %
Pakistan Engineering Co. +138.6 +6.6000 132 %
IGIIL +305.99 +6.4300 299.56 %
GSKCH +285 +4.3300 280.67 %
UBL +137.8 +3.4700 134.33 %
Sazgar Eng Works +244 +3.4200 240.58 %
Biafo Ind. +184.95 +2.9400 182.01 %
Shezan Int. +510 +2.8600 507.14 %
Sui North Gas +75.3 +2.8500 72.45 %
Mari Gas +1197.75 +2.8300 1194.17 %
Tri-Pack Films +87.8 +2.8000 85 %
Fauji Fertilizer +104.25 +2.6900 101.56 %
Allied Bank +107 +2.5700 104.43 %
Colgate Pal Pak Ltd +1950 +2.5000 1947.5 %
PPL +177.5 +2.4800 175.02 %
Thal Limited +384.9 +2.3400 382.56 %
HBL +123.9 +2.3300 121.28 %
Buxly Paints Ltd. +42.55 +2.0200 40.53 %
P.N.S.C. +58 +2.0000 56 %
Murree Brewery +770 +2.0000 768 %
Interloop Limited +45.7 +1.9100 43.79 %
Habib-ADM Ltd. +40.59 +1.8700 38.72 %
Hub Power +77.7 +1.6900 76.01 %
Singer Pakistan Limited +32.88 +1.5600 31.32 %
Altern Energy Ltd.. +32.45 +1.5400 30.91 %
Gul Ahmed Tex. +55.78 +1.3800 54.4 %

LOSERS
SAPL 765 -34.9900 799.99 %
Service Ind. 744 -15.2300 759.23 %
Packages Limited 292 -11.0000 303 %
EFU Life Ass 201.42 -10.5900 212.01 %
Bata Pakistan Ltd. 1620 -10.5000 1632.5 %
Wyeth Pak Ltd. 900 -9.0000 909 %
TICL 169.35 -8.9100 178.26 %
Salfi Textile Mills Limit 163.1 -8.5800 171.68 %
Ferozsons Lab Ltd 152.54 -8.0200 160.56 %
Siemens Pak Engr 722 -8.0000 730 %
Lucky Cement 386.51 -7.5000 394.01 %
Shahmurad Sugar 105.37 -5.5300 110.9 %
Searle Pak 200.11 -3.7900 203.9 %
Khyber Tobacco Co. Ltd. 219.01 -3.5800 222.59 %
ZIL 66.79 -3.5100 70.3 %
National Foods Ltd 177 -3.4000 180.4 %
P.S.O. 204.8 -2.9800 207.78 %
GlaxoSmithkline 132 -2.9000 134.9 %
Pak Oilfields 438.1 -2.8100 440.91 %
Shell Pakistan 255 -2.5000 257.5 %
Bannu Woollen Mills Limit 44.58 -2.3400 46.92 %
Cherat Cement 43.16 -2.2700 45.43 %
AKZO 125 -2.2500 127.25 %
Bestway Cement 103.01 -2.0800 105.09 %
Bolan Casting Ltd. 48.3 -2.0100 50.31 %
Millat Tractors 892.5 -1.9800 894.48 %
Johnson and Phillips (Pak 33.8 -1.7700 35.57 %
IBLHL 34 -1.7600 35.76 %
FML 101 -1.6800 102.68 %
Clover Foods Limited. 139 -1.6600 140.66 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.