• Adamjee Ins.  37.00  0.01
  • Attock Ref.  143.98  6.86
  • B.O.Punjab  8.90  0.01
  • D.G.K.Cement  105.01  1.18
  • Dewan Motors  6.58  -0.06
  • Dewan Salman  0.88  0.03
  • Engro Chemical  304.60  -2.18
  • Fauji Cement  20.77  -0.25
  • Fauji Fert Bin  20.65  0.07
  • Fauji Fertilizer  103.41  -0.71
  • Faysal Bank  16.90  -0.10
  • Hub Power  78.50  -0.41
  • I.C.I.  720.00  16.98
  • Lucky Cement  654.35  5.72
  • M.Leaf Cem.  39.69  0.69
  • MCB Bank  177.05  2.34
  • National Bank  40.47  0.46
  • National Refinery  183.58  12.80
  • Nishat Mills  91.46  1.24
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.40  -0.03
  • P.S.O.  200.26  8.20
  • P.T.C.L.A  9.09  0.12
  • Pak Oilfields  397.00  4.59
  • Pak.Int.Con.Ter  181.00  1.13
  • Pioneer Cement  91.45  0.96
  • Shell Pakistan  242.16  9.80
  • Sui North Gas  41.84  -0.14
  • Sui South Gas  13.92  0.09
  • Telecard  1.57  -0.03
  • TRG Pakistan  66.72  4.65
  • Tri-Pack Films  169.50  -3.00
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 11/30/2020
GAINERS
Nestle Milk Pak Ltd. +6589.99 +59.9900 6530 %
Wyeth Pak Ltd. +1140 +32.7500 1107.25 %
Bata Pakistan Ltd. +1424 +24.0000 1400 %
Khyber Tobacco Co. Ltd. +430 +21.5500 413.45 %
Colgate Pal Pak Ltd +2947.99 +19.7200 2928.27 %
Millat Tractors +1024.28 +19.6500 1004.63 %
Packages Limited +515 +18.7900 496.21 %
Pakistan Engineering Co. +258.12 +18.0000 240.12 %
Highnoon Lab. +630 +17.9600 612.04 %
I.C.I. +720 +16.9800 703.02 %
SAPL +826.5 +16.1700 810.33 %
National Refinery +183.58 +12.8000 170.78 %
Ghandhara Ind. Ltd +264.67 +10.1200 254.55 %
Shell Pakistan +242.16 +9.8000 232.36 %
Sitara Chem. +336.6 +8.8000 327.8 %
P.S.O. +200.26 +8.2000 192.06 %
Gillette Pakistan +314 +7.7700 306.23 %
FML +106.5 +7.2900 99.21 %
J.D.W.Sugar +226.98 +6.9800 220 %
Attock Ref. +143.98 +6.8600 137.12 %
Abbott Lab. +744.99 +6.6400 738.35 %
IGIIL +305.99 +6.4300 299.56 %
NETSOL +83.23 +5.8000 77.43 %
Lucky Cement +654.35 +5.7200 648.63 %
S.S.Oil +81.77 +5.7000 76.07 %
Century Paper +110.61 +5.5700 105.04 %
Honda Atlas Car +292.92 +5.1400 287.78 %
IBLHL +96.76 +4.7100 92.05 %
TRG Pakistan +66.72 +4.6500 62.07 %
Buxly Paints Ltd. +69 +4.5900 64.41 %

LOSERS
Island Textile Mills Ltd. 1481 -119.0000 1600 %
Pak Tobacco 1500 -40.0000 1540 %
Mari Gas 1361.9 -12.0500 1364.05 %
Mitchell's Fruit Farm 274.25 -8.0200 282.27 %
Service Ind. 727.1 -5.9500 733.05 %
Hinopak Motor 415 -5.0000 420 %
Tri-Pack Films 169.5 -3.0000 172.5 %
Pak Holtels Dev Ltd 95 -2.9500 97.95 %
ARPL 570.27 -2.7400 573.01 %
Reliance Wea. 34.5 -2.6300 37.13 %
ZIL 108.5 -2.4800 110.98 %
Shahmurad Sugar 99 -2.3800 101.38 %
Pak Datacom 54.26 -2.1900 56.45 %
Engro Chemical 304.6 -2.1800 306.78 %
Faran Sugar 45 -2.0000 47 %
Premium Textile Mills Ltd 235 -2.0000 237 %
Habib-ADM Ltd. 38 -1.5100 39.51 %
Indus Motor 1150 -1.3400 1151.34 %
AMBL 20.98 -1.2200 22.2 %
JSML 25.8 -1.2000 27 %
Allied Bank 82.8 -1.1500 83.95 %
Security Paper 169 -1.0200 170.02 %
KTMLR 17.64 -1.0000 18.64 %
MUBT 3.85 -1.0000 4.85 %
MLCFR 6.26 -1.0000 7.26 %
ARM 9 -0.9300 9.93 %
EFU Life Ass 195.01 -0.7900 195.8 %
Bank AL-Habib 67.25 -0.7500 68 %
Service Tex. 16.15 -0.7500 16.9 %
Macpac Films 23.56 -0.7400 24.3 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.