• Adamjee Ins.  30.60  -0.71
  • Attock Ref.  169.89  -9.52
  • B.O.Punjab  5.49  -0.18
  • D.G.K.Cement  56.25  -4.41
  • Dewan Motors  4.20  -0.53
  • Dewan Salman  0.00 0.00
  • Engro Chemical  254.50  -9.40
  • Fauji Cement  14.00  -0.99
  • Fauji Fert Bin  20.40  -1.32
  • Fauji Fertilizer  111.39  -2.64
  • Faysal Bank  21.80  -1.00
  • Hub Power  65.90  -3.09
  • I.C.I.  730.00  3.80
  • Lucky Cement  436.00  -25.90
  • M.Leaf Cem.  26.00  -1.77
  • MCB Bank  128.00  -5.29
  • National Bank  26.50  -1.12
  • National Refinery  257.35  -10.86
  • Nishat Mills  71.50  -4.07
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  3.39  -0.07
  • P.S.O.  168.00  -6.93
  • P.T.C.L.A  7.02  -0.20
  • Pak Oilfields  388.05  -23.20
  • Pak.Int.Con.Ter  160.50  -3.82
  • Pioneer Cement  58.15  -4.23
  • Shell Pakistan  114.99  -4.46
  • Sui North Gas  33.40  -0.37
  • Sui South Gas  9.07  -0.17
  • Telecard  11.10  -0.49
  • TRG Pakistan  76.00  -2.14
  • Tri-Pack Films  160.00  -1.25
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 6/24/2022
GAINERS
Mehmood Textile Mills Lim +866.96 +60.4800 806.48 %
Wyeth Pak Ltd. +2049 +41.3000 2007.7 %
PMPK +563 +23.0000 540 %
Pakistan Engineering Co. +293 +20.0000 273 %
Gatron Industries Limited +438 +18.0100 419.99 %
Khyber Tobacco Co. Ltd. +215.5 +15.0300 200.47 %
1st. Imrooz Modaraba Ltd. +155.28 +10.8300 144.45 %
EFUG +113.73 +7.9300 105.8 %
K.S.B. Pumps Co. Ltd. +99.03 +6.9000 92.13 %
IGIIL +305.99 +6.4300 299.56 %
AL-Abbas Sug. +269.86 +6.2400 263.62 %
Pakistan International Ai +76.16 +5.3100 70.85 %
DLL +183.99 +5.2000 178.79 %
Siemens Pak Engr +640 +4.0000 636 %
Nagina Cotton Mills Ltd. +88.74 +3.8500 84.89 %
I.C.I. +730 +3.8000 726.2 %
IBLHL +48.29 +3.0100 45.28 %
Murree Brewery +403 +3.0000 400 %
Shams Tex. +44.79 +2.7400 42.05 %
MTIL +39.34 +2.7400 36.6 %
Maqbool Textile Mills Lim +86.99 +2.5900 84.4 %
Atlas Honda +370.03 +2.2900 367.74 %
Tata Tex. +69.65 +2.1500 67.5 %
Shezan Int. +174 +2.0000 172 %
CPPL +112 +2.0000 110 %
Pak Datacom +46.85 +1.8500 45 %
Bal.Wheels +73.4 +1.8400 71.56 %
Johnson and Phillips (Pak +44.2 +1.7400 42.46 %
Singer Pakistan Limited +32.88 +1.5600 31.32 %
NPL +19.17 +1.3300 17.84 %

LOSERS
Nestle Milk Pak Ltd. 5700 -200.0800 5900.08 %
Bata Pakistan Ltd. 2004.66 -162.1700 2166.83 %
Premium Textile Mills Ltd 740 -58.9000 798.9 %
Indus Motor 1104.5 -54.1000 1158.6 %
Ismail Industries Ltd. 496.73 -40.2700 537 %
Mari Gas 1689.95 -39.9100 1729.86 %
SAPL 830 -35.0000 865 %
Millat Tractors 874 -28.2500 902.25 %
Sapphire Fibers Ltd. 1000 -27.0200 1027.02 %
Pak Tobacco 930 -25.9800 955.98 %
Lucky Cement 436 -25.9000 461.9 %
Pak Oilfields 388.05 -23.2000 411.25 %
Shield Corporation Limite 260.85 -21.1500 282 %
Thal Limited 252.75 -20.4900 273.24 %
Highnoon Lab. 520 -15.3300 535.33 %
APL 317 -13.6100 330.61 %
SYS 327 -12.5200 339.52 %
Ghandhara Ind. Ltd 151 -10.9200 161.92 %
National Refinery 257.35 -10.8600 268.21 %
AL-Ghazi Tracto 390 -10.8300 400.83 %
Kohat Cement 131.41 -10.6500 142.06 %
Abbott Lab. 639.99 -9.8900 649.88 %
Sitara Chem. 320.2 -9.7900 329.99 %
Attock Ref. 169.89 -9.5200 179.41 %
Buxly Paints Ltd. 118.22 -9.4400 127.66 %
Engro Chemical 254.5 -9.4000 263.9 %
TICL 258.99 -9.2600 268.25 %
Indus Dyeing 226 -9.1800 235.18 %
ARPL 551.1 -8.8900 559.99 %
Ferozsons Lab Ltd 261.95 -8.1700 270.12 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.