• Adamjee Ins.  35.67  -0.50
  • Attock Ref.  358.70  -2.77
  • Attock Ref.  358.70  -2.77
  • B.O.Punjab  5.04  0.21
  • D.G.K.Cement  93.44  0.71
  • D.G.K.Cement  93.44  0.71
  • Dewan Motors  37.70  -0.15
  • Dewan Motors  37.70  -0.15
  • Dewan Salman  0.88 0.00
  • Engro Chemical  337.00  2.54
  • Engro Chemical  337.00  2.54
  • Fauji Cement  23.85  -0.06
  • Fauji Cement  23.85  -0.06
  • Fauji Fert Bin  32.80  0.79
  • Fauji Fertilizer  149.10  5.01
  • Faysal Bank  48.18  3.77
  • Hub Power  145.75  0.29
  • Lucky Cement  953.00  6.56
  • Lucky Cement  953.00  6.56
  • M.Leaf Cem.  38.60  0.29
  • MCB Bank  243.32  19.06
  • MCB Bank  243.32  19.06
  • National Bank  38.36  1.28
  • National Bank  38.36  1.28
  • National Refinery  273.00  0.98
  • Nishat Mills  73.30  0.84
  • Nishat Mills  73.30  0.84
  • P.I.A.C.(A)  22.17  1.52
  • P.S.O.  170.00  -1.67
  • P.T.C.L.A  12.20  0.14
  • P.T.C.L.A  12.20  0.14
  • Pak Oilfields  492.00  10.83
  • Pak Oilfields  492.00  10.83
  • Pak.Int.Con.Ter  39.39  -0.55
  • Pioneer Cement  168.00  4.61
  • Pioneer Cement  168.00  4.61
  • Shell Pakistan  135.07  -3.48
  • Sui North Gas  64.70  -0.82
  • Sui South Gas  10.00  -0.07
  • Telecard  7.94  0.04
  • Telecard  7.94  0.04
  • TRG Pakistan  64.40  0.12
  • TRG Pakistan  64.40  0.12
  • Tri-Pack Films  113.50  -1.53
  • Tri-Pack Films  113.50  -1.53
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 6/20/2024
GAINERS
Rafhan Maize Products Ltd +7700 +79.7000 7620.3 %
Ismail Industries Ltd. +1450 +70.0000 1380 %
Colgate Pal Pak Ltd +1244 +48.0700 1195.93 %
EXIDE +603.98 +47.3200 556.66 %
Pak Holtels Dev Ltd +463.87 +36.3400 427.53 %
Thal Limited +476 +35.1700 440.83 %
Sitara Chem. +349 +24.8500 324.15 %
Bhanero Textile Mills Ltd +1095 +24.4200 1070.58 %
Shahmurad Sugar +394.98 +22.9500 372.03 %
UBL +260.19 +20.3800 239.81 %
UBL +260.19 +20.3800 239.81 %
Bata Pakistan Ltd. +1700 +19.3200 1680.68 %
MCB Bank +243.32 +19.0600 224.26 %
MCB Bank +243.32 +19.0600 224.26 %
Indus Motor +1615 +17.4200 1597.58 %
HAFL +211.64 +16.5800 195.06 %
Khyber Tobacco Co. Ltd. +308 +16.1000 291.9 %
Sazgar Eng Works +816 +13.9400 802.06 %
Sazgar Eng Works +816 +13.9400 802.06 %
Meezan Bank +255.98 +13.4900 242.49 %
Kohat Cement +248.29 +12.9100 235.38 %
Data Agro Limited +147 +11.5200 135.48 %
Pak Oilfields +492 +10.8300 481.17 %
Pak Oilfields +492 +10.8300 481.17 %
JSGCL +204 +10.7400 193.26 %
FIL +135 +9.8500 125.15 %
HBL +121.92 +9.5500 112.37 %
HBL +121.92 +9.5500 112.37 %
Wah-Noble +202.99 +8.9600 194.03 %
Atlas Battery +313.99 +8.8600 305.13 %

LOSERS
Nestle Milk Pak Ltd. 7000 -97.9200 7097.92 %
Sapphire Fibers Ltd. 1400 -40.0000 1440 %
Faisal Sp. 280 -17.0000 297 %
Ibrahim Fibers 355.1 -14.9000 370 %
Siemens Pak Engr 550 -11.8700 561.87 %
AL-Abbas Sug. 512 -7.1700 519.17 %
Elahi Cotton Mills Ltd. 73 -5.2000 78.2 %
Pak.Services 800 -4.4000 804.4 %
EFUG 85 -3.9800 88.98 %
Shell Pakistan 135.07 -3.4800 138.55 %
Agriautos 90.5 -3.3700 93.87 %
SYS 434.5 -3.3100 437.81 %
SYS 434.5 -3.3100 437.81 %
Pak Datacom 73.05 -3.0000 76.05 %
Shifa Int.Hospi 147 -2.9700 149.97 %
Ellcot Spinning Mills Lt 86.99 -2.9600 89.95 %
Attock Ref. 358.7 -2.7700 361.47 %
Attock Ref. 358.7 -2.7700 361.47 %
Ferozsons Lab Ltd 246 -2.6300 248.63 %
Millat Tractors 655.99 -2.4200 658.41 %
J.A.Textile 87.99 -2.4200 90.41 %
Millat Tractors 655.99 -2.4200 658.41 %
Tata Tex. 60.22 -2.3600 62.58 %
Diamond Ind. 22.9 -2.1300 25.03 %
Sunrays Tetile Mills Ltd. 88.4 -2.0300 90.43 %
Arpak International Inves 50 -1.8000 51.8 %
P.S.O. 170 -1.6700 171.67 %
Tri-Pack Films 113.5 -1.5300 115.03 %
Tri-Pack Films 113.5 -1.5300 115.03 %
Faran Sugar 54.51 -1.4100 55.92 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.