- Adamjee Ins. 34.91 -0.30
- Attock Ref. 408.00 0.84
- B.O.Punjab 5.28 -0.02
- D.G.K.Cement 77.50 -0.62
- Dewan Motors 33.19 2.32
- Dewan Salman 0.88 0.00
- Engro Chemical 364.79 -0.19
- Fauji Cement 20.65 0.08
- Fauji Fert Bin 31.65 -0.58
- Fauji Fertilizer 142.50 0.31
- Faysal Bank 40.00 -1.48
- Hub Power 135.00 0.13
- Lucky Cement 849.00 -10.90
- M.Leaf Cem. 37.72 -1.15
- MCB Bank 213.17 -0.36
- National Bank 42.80 -0.47
- National Refinery 295.50 4.02
- Nishat Mills 74.45 0.23
- P.I.A.C.(A) 26.65 -0.17
- P.S.O. 181.00 0.26
- P.T.C.L.A 14.80 0.21
- Pak Oilfields 450.00 -9.48
- Pak.Int.Con.Ter 48.25 0.00
- Pioneer Cement 145.00 -2.15
- Shell Pakistan 154.25 2.38
- Sui North Gas 67.10 0.96
- Sui South Gas 11.01 0.02
- Telecard 9.26 0.07
- TRG Pakistan 73.00 1.23
- Tri-Pack Films 120.00 -0.42
GAINERS / LOSERS
Market close data as of : 4/25/2024
GAINERS | |||
Ismail Industries Ltd. | +1222 | +72.7900 | 1149.21 % |
Abbott Lab. | +579.99 | +25.0500 | 554.94 % |
Honda Atlas Car | +299.84 | +20.9200 | 278.92 % |
Thal Limited | +361 | +19.3000 | 341.7 % |
Mari Gas | +2819.8 | +19.0300 | 2800.77 % |
Sazgar Eng Works | +633.03 | +12.4500 | 620.58 % |
Ghandhara Ind. Ltd | +192.95 | +10.2600 | 182.69 % |
Faisal Sp. | +318.95 | +9.9500 | 309 % |
Wah-Noble | +196.34 | +9.3400 | 187 % |
Siemens Pak Engr | +580 | +9.2900 | 570.71 % |
AL-Abbas Sug. | +569 | +8.3900 | 560.61 % |
Bleesed Textile Mills Ltd | +305 | +5.9300 | 299.07 % |
Highnoon Lab. | +555 | +4.9500 | 550.05 % |
Sitara Chem. | +259.9 | +4.9000 | 255 % |
TICL | +264.99 | +4.6300 | 260.36 % |
Noon Sugar Mills Ltd. | +74.55 | +4.4100 | 70.14 % |
UBL | +199 | +4.3300 | 194.67 % |
Shahmurad Sugar | +564 | +4.1300 | 559.87 % |
Nimir Ind.Chemi | +112 | +4.0900 | 107.91 % |
National Refinery | +295.5 | +4.0200 | 291.48 % |
Tata Tex. | +69.25 | +3.7000 | 65.55 % |
Pakistan Cables Ltd. | +130.5 | +3.4300 | 127.07 % |
ARPL | +415 | +3.0000 | 412 % |
Kohi.Energy | +43.06 | +3.0000 | 40.06 % |
Janana-de-Malucho Textile | +64.82 | +2.6400 | 62.18 % |
Murree Brewery | +412 | +2.5700 | 409.43 % |
Shell Pakistan | +154.25 | +2.3800 | 151.87 % |
Dewan Motors | +33.19 | +2.3200 | 30.87 % |
AVN | +60.3 | +2.0800 | 58.22 % |
Engro Fert | +164.7 | +1.6200 | 163.08 % |
LOSERS | |||
UPFL | 20255 | -372.9900 | 20628 % |
Sapphire Textile Mills Lt | 1172 | -93.3700 | 1265.37 % |
Pak Tobacco | 920 | -45.9600 | 965.96 % |
Rafhan Maize Products Ltd | 8100 | -33.8300 | 8133.83 % |
Millat Tractors | 623 | -30.0000 | 653 % |
Pak.Services | 879.99 | -26.8800 | 906.87 % |
Bata Pakistan Ltd. | 1690 | -23.2700 | 1713.27 % |
PMPK | 652.53 | -16.0300 | 668.56 % |
Service Ind. | 586 | -15.7800 | 601.78 % |
Nestle Milk Pak Ltd. | 7692 | -14.0000 | 7706 % |
ZIL | 256.01 | -13.9900 | 270 % |
Lucky Cement | 849 | -10.9000 | 859.9 % |
Pak Oilfields | 450 | -9.4800 | 459.48 % |
Packages Limited | 497 | -9.4000 | 506.4 % |
Otsuka Pak Ltd | 137.56 | -8.3700 | 145.93 % |
APL | 393.88 | -7.6800 | 401.56 % |
Bal.Wheels | 174.92 | -6.4000 | 181.32 % |
AL-Ghazi Tracto | 374 | -6.3100 | 380.31 % |
Hinopak Motor | 274 | -5.8500 | 279.85 % |
Atlas Honda | 413.5 | -5.4500 | 418.95 % |
S.S.Oil | 72.6 | -5.4000 | 78 % |
Attock Cem | 99.7 | -3.7400 | 103.44 % |
Int.Ind. | 153.5 | -3.5600 | 157.06 % |
Sind Abadgar Mills Ltd. | 46 | -3.3000 | 49.3 % |
KML | 40.76 | -3.3000 | 44.06 % |
Biafo Ind. | 110 | -3.0300 | 113.03 % |
Security Paper | 147 | -3.0000 | 150 % |
Dawood Her. | 150.7 | -2.9600 | 153.66 % |
SML | 36.2 | -2.8500 | 39.05 % |
Gillette Pakistan | 140.55 | -2.7700 | 143.32 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading