• Adamjee Ins.  49.00  -2.40
  • Attock Ref.  204.30  -1.53
  • B.O.Punjab  11.90  0.27
  • D.G.K.Cement  129.70  -1.69
  • Dewan Motors  30.59  1.45
  • Dewan Salman  0.88  0.03
  • Engro Chemical  301.00  -1.53
  • Fauji Cement  25.51  -0.20
  • Fauji Fert Bin  38.71  -0.29
  • Fauji Fertilizer  98.88  0.46
  • Faysal Bank  24.25  0.24
  • Hub Power  99.00  1.61
  • I.C.I.  872.00  -19.29
  • Lucky Cement  562.00  -7.55
  • M.Leaf Cem.  67.00  -0.04
  • MCB Bank  203.00  3.19
  • National Bank  50.20  1.42
  • National Refinery  336.50  -6.62
  • Nishat Mills  135.00  -0.08
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.60  0.09
  • P.S.O.  315.00  -0.95
  • P.T.C.L.A  11.94  0.21
  • Pak Oilfields  673.49  -1.12
  • Pak.Int.Con.Ter  305.00  2.78
  • Pioneer Cement  54.40  -0.30
  • Shell Pakistan  343.00  6.57
  • Sui North Gas  101.00  2.35
  • Sui South Gas  36.36  -0.46
  • Telecard  2.00  -0.02
  • TRG Pakistan  27.59  0.18
  • Tri-Pack Films  139.00  -3.99
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 5/23/2018
GAINERS
UPFL +7998 +303.0000 7695 %
Pak Tobacco +2170 +100.0000 2070 %
Khyber Textile Mills Ltd. +301.99 +14.3700 287.617 %
ARPL +520 +12.0000 508 %
Gatron Industries Limited +231.02 +11.0000 220.02 %
Faisal Sp. +310 +10.0000 300 %
Siemens Pak Engr +1078.99 +8.9900 1070 %
Mitchell's Fruit Farm +307 +7.3000 299.7 %
Ghandhara Ind. Ltd +715 +6.9600 708.04 %
Wyeth Pak Ltd. +1508 +6.9600 1501.04 %
Shell Pakistan +343 +6.5700 336.43 %
Clover Foods Limited. +136.55 +6.5000 130.05 %
Pak Holtels Dev Ltd +136.49 +6.4900 130 %
IGIIL +305.99 +6.4300 299.56 %
Packages Limited +505 +6.1700 498.83 %
Mirpurkhas +140 +6.0100 133.99 %
Mehran Sugar Mills Limite +120.17 +5.7200 114.45 %
Wah-Noble +220 +5.0000 215 %
Pakistan Engineering Co. +230 +4.9500 225.05 %
Attock Cem +168.9 +4.6200 164.28 %
Sazgar Eng Works +259 +4.4000 254.6 %
NETSOL +90.39 +4.3000 86.09 %
National Foods Ltd +322.5 +4.2500 318.25 %
ZIL +116.5 +3.9300 112.57 %
AL-Ghazi Tracto +700 +3.3600 696.64 %
AL-Abbas Sug. +205 +3.2000 201.8 %
MCB Bank +203 +3.1900 199.81 %
AKZO +192.5 +3.1500 189.85 %
Gadoon Tex. +226.9 +3.1500 223.75 %
SML +66 +2.8900 63.11 %

LOSERS
Island Textile Mills Ltd. 1031.01 -53.9900 1085 %
I.C.I. 872 -19.2900 889.29 %
AWTX 359.1 -18.9000 378 %
Indus Motor 1610 -15.9800 1625.98 %
Hinopak Motor 990 -15.0300 1005.03 %
Atlas Battery 431 -10.6700 441.67 %
Ismail Industries Ltd. 380 -10.0000 390 %
Khyber Tobacco Co. Ltd. 695 -9.6700 704.67 %
SAPL 1200 -9.4300 1209.43 %
K.S.B. Pumps Co. Ltd. 330 -8.9900 338.99 %
Bhanero Textile Mills Ltd 740.01 -8.1400 748.15 %
Biafo Ind. 300.2 -7.7100 307.91 %
Lucky Cement 562 -7.5500 569.55 %
Murree Brewery 761 -7.3400 768.34 %
Pakistan Paper Prouducts 133 -6.6500 139.65 %
Thal Limited 480 -6.6200 486.62 %
National Refinery 336.5 -6.6200 343.12 %
Dynea Pak. 142 -4.7700 146.77 %
Ghandhara Nissa 171.5 -4.6200 176.12 %
Buxly Paints Ltd. 81.55 -4.2500 85.8 %
Masood Tex. 86.01 -3.9900 90 %
Tri-Pack Films 139 -3.9900 142.99 %
POML 289.99 -3.9100 293.895 %
Int.Ind. 238.01 -3.7200 241.73 %
Honda Atlas Car 420 -3.5400 423.54 %
CPPL 154.05 -3.3700 157.42 %
Shezan Int. 550 -3.3700 553.37 %
Shahtaj Sug. 119.99 -3.2600 123.25 %
Service Ind. 854.4 -3.1000 857.5 %
Pak Datacom 52.67 -2.7700 55.44 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.