• Adamjee Ins.  47.48  1.65
  • Attock Ref.  209.01  8.77
  • B.O.Punjab  12.45  0.40
  • D.G.K.Cement  100.83  4.80
  • Dewan Motors  30.22  1.43
  • Dewan Salman  0.88  0.03
  • Engro Chemical  317.00  7.34
  • Fauji Cement  20.96  0.92
  • Fauji Fert Bin  35.90  0.72
  • Fauji Fertilizer  98.76  2.06
  • Faysal Bank  29.00  1.24
  • Hub Power  91.74  2.71
  • I.C.I.  791.00  -8.99
  • Lucky Cement  499.25  21.80
  • M.Leaf Cem.  43.97  2.09
  • MCB Bank  204.25  1.42
  • National Bank  49.80  0.50
  • National Refinery  430.25  1.24
  • Nishat Mills  137.00  5.96
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.53  0.33
  • P.S.O.  294.55  9.89
  • P.T.C.L.A  11.65  0.53
  • Pak Oilfields  636.00  8.50
  • Pak.Int.Con.Ter  305.92  14.07
  • Pioneer Cement  43.47  2.07
  • Shell Pakistan  307.00  6.39
  • Sui North Gas  89.10  4.09
  • Sui South Gas  29.15  1.38
  • Telecard  1.74  0.03
  • TRG Pakistan  28.45  1.35
  • Tri-Pack Films  130.00  -0.28
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 7/18/2018
GAINERS
Indus Motor +1323 +62.7900 1260.21 %
Colgate Pal Pak Ltd +3249 +55.0000 3194 %
Siemens Pak Engr +1008 +48.0000 960 %
Pak Tobacco +2190 +45.3800 2144.62 %
SAPL +940 +40.0000 900 %
Sapphire Textile Mills Lt +1118 +39.0000 1079 %
JLICL +680 +30.0000 650 %
Service Ind. +790 +25.0000 765 %
Millat Tractors +1072.99 +23.2100 1049.78 %
Mari Gas +1442 +23.2000 1426.8 %
Wyeth Pak Ltd. +1447 +22.0000 1425 %
Lucky Cement +499.25 +21.8000 477.45 %
Thal Limited +420.45 +20.0200 400.43 %
Bleesed Textile Mills Ltd +388.49 +18.4900 370 %
Ghandhara Ind. Ltd +688.9 +18.4600 670.44 %
Pak Suzuki +363.99 +17.0700 346.92 %
GSKCH +360 +16.0000 344 %
Sitara Chem. +315.47 +15.0200 300.45 %
Abbott Lab. +680 +15.0000 665 %
Hinopak Motor +730 +14.5000 715.5 %
Faisal Sp. +299.25 +14.2500 285 %
Khyber Tobacco Co. Ltd. +615 +14.2500 600.75 %
Packages Limited +484 +14.1900 469.81 %
Pak.Int.Con.Ter +305.92 +14.0700 291.85 %
Bhanero Textile Mills Ltd +787.99 +13.7400 774.25 %
ARPL +493 +13.0000 480 %
Wah-Noble +267.43 +12.7300 254.7 %
Shield Corporation Limite +272.5 +11.5700 260.93 %
Clover Foods Limited. +233.89 +11.1300 222.76 %
National Foods Ltd +308 +10.6300 297.37 %

LOSERS
Nestle Milk Pak Ltd. 10480 -440.0000 10920 %
PMPK 2477.86 -130.3700 2608.23 %
Otsuka Pak Ltd 284.1 -13.3500 297.45 %
I.C.I. 791 -8.9900 799.99 %
AL-Abbas Sug. 187.9 -5.7400 193.64 %
Shahtaj Sug. 101.4 -5.3100 106.71 %
Murree Brewery 732 -3.4700 735.47 %
Mitchell's Fruit Farm 262 -3.1000 265.1 %
Pak Datacom 55.57 -2.9100 58.48 %
Shadab Textile Mills Ltd. 52.25 -2.7500 55 %
AL-Noor Suger 46.58 -2.4500 49.0284 %
United Distributors Pakis 51.04 -2.3000 53.34 %
Dadex Eternit 41.86 -2.1400 44 %
CECL 83 -2.0000 85 %
Adam Sugar 36.99 -1.9400 38.9286 %
Bannu Woollen Mills Limit 49.31 -1.5900 50.9 %
Biafo Ind. 314 -1.3300 315.33 %
Shifa Int.Hospi 235 -1.3000 236.3 %
Rupali Polyester Ltd. 28.26 -1.2400 29.5 %
Metro Steel 21.36 -1.1200 22.48 %
EFUG 132.8 -1.1000 133.9 %
SARC 20.04 -1.0500 21.09 %
KTMLR 17.64 -1.0000 18.64 %
MLCFR 6.26 -1.0000 7.26 %
Safa Textiles Limited 15.18 -1.0000 16.18 %
Pak Synthetic 24.11 -0.9800 25.09 %
EMCO IND. 16.05 -0.8400 16.89 %
ZAHID 15 -0.8300 15.83 %
Ask.Gen.Ins. 25.2 -0.8000 26 %
Johnson and Phillips (Pak 60.25 -0.7500 61 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.