• Adamjee Ins.  43.00  -0.25
  • Attock Ref.  132.99  4.73
  • B.O.Punjab  12.70  -0.15
  • D.G.K.Cement  82.98  0.26
  • Dewan Motors  18.50  0.79
  • Dewan Salman  0.88  0.03
  • Engro Chemical  329.00  -0.21
  • Fauji Cement  21.10  0.01
  • Fauji Fert Bin  41.25  0.74
  • Fauji Fertilizer  103.25  -1.00
  • Faysal Bank  23.80  -0.15
  • Hub Power  88.50  -0.18
  • I.C.I.  760.00  -16.60
  • Lucky Cement  466.75  5.60
  • M.Leaf Cem.  43.51  0.21
  • MCB Bank  195.89  0.37
  • National Bank  46.00  0.35
  • National Refinery  245.80  3.44
  • Nishat Mills  138.50  -1.70
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  5.50  0.07
  • P.S.O.  236.25 0.00
  • P.T.C.L.A  10.08  0.08
  • Pak Oilfields  466.50  -5.42
  • Pak.Int.Con.Ter  210.00  -2.00
  • Pioneer Cement  44.80  0.59
  • Shell Pakistan  267.00  0.78
  • Sui North Gas  84.75  0.20
  • Sui South Gas  24.49  -0.48
  • Telecard  1.40  -0.01
  • TRG Pakistan  24.65  0.85
  • Tri-Pack Films  113.00  0.34
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 1/17/2019
GAINERS
Pak Tobacco +2800 +98.9500 2701.05 %
Mari Gas +1330 +23.3700 1306.63 %
Siemens Pak Engr +798 +17.0000 781 %
Honda Atlas Car +205.96 +9.8000 196.16 %
Murree Brewery +798.75 +8.7500 790 %
IGIIL +305.99 +6.4300 299.56 %
Lucky Cement +466.75 +5.6000 461.15 %
Atlas Battery +168.9 +5.3000 163.65 %
GlaxoSmithkline +130.75 +4.7600 125.99 %
Attock Ref. +132.99 +4.7300 128.26 %
Ferozsons Lab Ltd +161.1 +4.1100 156.99 %
NETSOL +82.3 +3.9100 78.39 %
ZIL +78.48 +3.5200 74.96 %
National Refinery +245.8 +3.4400 242.36 %
Khyber Tobacco Co. Ltd. +345 +3.0000 342 %
Pakistan Cables Ltd. +143.03 +2.8000 140.23 %
Pakistan Paper Prouducts +130 +2.0000 128 %
Kohat Cement +85.9 +1.9700 83.93 %
SYS +109.8 +1.7300 108.07 %
CPPL +168.99 +1.5900 167.4 %
Singer Pakistan Limited +32.88 +1.5600 31.32 %
Bestway Cement +116.5 +1.5000 115 %
Johnson and Phillips (Pak +53 +1.4300 51.57 %
Pak Synthetic +27.9 +1.3000 26.6 %
IBLHL +49.8 +1.2500 48.55 %
Taha Spinning Mills Limit +190.5 +1.0100 189.49 %
N. P. Spinning Mills Ltd. +18.75 +1.0000 17.75 %
Leather Up +15.25 +1.0000 14.25 %
AL-Ghazi Tracto +523 +1.0000 522 %
Gammon Pakistan Ltd. +8.23 +1.0000 7.23 %

LOSERS
Colgate Pal Pak Ltd 2010 -100.0000 2110 %
Service Ind. 800 -39.5000 839.5 %
Abbott Lab. 640.02 -18.8700 658.89 %
Indus Motor 1187.99 -18.7900 1206.78 %
I.C.I. 760 -16.6000 769.66 %
Highnoon Lab. 333 -15.1400 348.14 %
Bata Pakistan Ltd. 1535.1 -14.9000 1550 %
Otsuka Pak Ltd 193.8 -10.1500 203.95 %
Sazgar Eng Works 178.54 -9.3900 187.93 %
AL-Abbas Sug. 204.5 -9.3400 213.84 %
Agriautos 217 -6.8800 223.88 %
Searle Pak 241.9 -6.7100 248.61 %
Thal Limited 430 -5.4300 435.43 %
Pak Oilfields 466.5 -5.4200 471.92 %
Pakistan Gum and Chemicla 121 -4.2500 125.25 %
EFU Life Ass 206 -4.0000 210 %
Atlas Honda 380 -4.0000 384 %
Clover Foods Limited. 128 -3.9900 131.99 %
Pak Holtels Dev Ltd 112 -3.9000 115.9 %
Berger Paints Pak 80.08 -3.8200 83.9 %
Dynea Pak. 80.21 -3.7100 83.92 %
Artis.Denim 64.08 -3.3700 67.45 %
Int.Ind. 140 -2.5900 142.59 %
Millat Tractors 758.11 -2.3200 760.43 %
Ellcot Spinning Mills Lt 75 -2.0000 77 %
Pak.Int.Con.Ter 210 -2.0000 212 %
Habib-ADM Ltd. 37.99 -1.9200 38.44 %
Bolan Casting Ltd. 62 -1.9000 63.9 %
Nishat Mills 138.5 -1.7000 140.2 %
Crescent Steel 51.7 -1.6900 53.39 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.