• Adamjee Ins.  44.01  -2.04
  • Attock Ref.  163.75  -5.58
  • B.O.Punjab  11.45  -0.05
  • D.G.K.Cement  101.72  -5.35
  • Dewan Motors  26.68  -1.40
  • Dewan Salman  0.88  0.03
  • Engro Chemical  315.50  -2.97
  • Fauji Cement  23.20  -1.17
  • Fauji Fert Bin  37.50  -0.40
  • Fauji Fertilizer  98.02  0.85
  • Faysal Bank  26.75  -0.25
  • Hub Power  90.99  -0.70
  • I.C.I.  740.00  -24.00
  • Lucky Cement  492.15  -19.17
  • M.Leaf Cem.  47.60  -1.64
  • MCB Bank  200.99  1.19
  • National Bank  50.80  -0.12
  • National Refinery  350.50  0.41
  • Nishat Mills  142.50  -2.40
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  6.27  -0.28
  • P.S.O.  325.00  -6.14
  • P.T.C.L.A  10.07  -0.06
  • Pak Oilfields  538.00  5.67
  • Pak.Int.Con.Ter  250.00  1.68
  • Pioneer Cement  40.50  -1.61
  • Shell Pakistan  297.40  -4.04
  • Sui North Gas  93.60  -1.14
  • Sui South Gas  28.49  -1.18
  • Telecard  2.03  -0.01
  • TRG Pakistan  29.13  -1.15
  • Tri-Pack Films  132.90  3.90
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 9/24/2018
GAINERS
Nestle Milk Pak Ltd. +9435 +449.0000 8986 %
Island Textile Mills Ltd. +1549.69 +73.7900 1475.9 %
Murree Brewery +810.01 +21.0100 789 %
Ismail Industries Ltd. +388.5 +18.5000 370 %
Shield Corporation Limite +262.49 +12.4900 250 %
Salfi Textile Mills Limit +218.5 +9.1100 209.39 %
NETSOL +151.31 +7.2000 144.11 %
IGIIL +305.99 +6.4300 299.56 %
Pak Holtels Dev Ltd +133 +6.0000 127 %
Pak Oilfields +538 +5.6700 532.33 %
SYS +126 +4.3200 121.68 %
Masood Tex. +89.84 +4.2700 85.57 %
Abbott Lab. +593 +4.0000 589 %
Pakistan Paper Prouducts +153 +4.0000 149 %
Tri-Pack Films +132.9 +3.9000 130.1 %
Johnson and Phillips (Pak +79.72 +3.7900 75.93 %
Shahtaj Textile Mills Ltd +76.12 +3.6200 72.5 %
ZIL +87 +3.1500 83.85 %
National Foods Ltd +298 +3.0000 295 %
Biafo Ind. +295 +2.7000 292.3 %
Nagina Cotton Mills Ltd. +44.1 +2.1000 42 %
CYAN +40.33 +1.9200 38.41 %
HMB +48.49 +1.8600 46.63 %
Pak.Int.Con.Ter +250 +1.6800 248.32 %
Pak Suzuki +305 +1.6200 303.38 %
Singer Pakistan Limited +32.88 +1.5600 31.32 %
PPL +213 +1.5000 211.5 %
Macpac Films +28.66 +1.3600 27.3 %
Chashma Sugar +48.84 +1.3300 47.51 %
HBL +148 +1.3300 146.67 %

LOSERS
Indus Motor 1440 -52.5400 1492.54 %
Wyeth Pak Ltd. 1311.01 -46.9900 1358 %
Millat Tractors 1085 -46.5200 1131.52 %
I.C.I. 740 -24.0000 764 %
Ghandhara Ind. Ltd 676.98 -23.1900 700.17 %
Khyber Tobacco Co. Ltd. 620 -20.0000 640 %
Lucky Cement 492.15 -19.1700 511.32 %
Hinopak Motor 745.01 -18.9900 764 %
Atlas Honda 420 -16.0000 436 %
Mari Gas 1495 -15.8300 1510.83 %
Sazgar Eng Works 288 -15.1500 303.15 %
Bata Pakistan Ltd. 1865 -15.0000 1880 %
Honda Atlas Car 276.48 -14.5500 291.03 %
Gatron Industries Limited 258.4 -13.6000 272 %
AL-Ghazi Tracto 582 -12.8300 594.83 %
POML 237.5 -12.5000 250 %
GSKCH 340 -12.0000 352 %
EFU Life Ass 210.49 -11.0700 221.56 %
APL 459.99 -10.6500 470.64 %
Clover Foods Limited. 200.57 -10.5500 211.12 %
Service Ind. 750 -10.0000 760 %
Thal Limited 435.6 -9.9800 445.58 %
AL-Abbas Sug. 188.06 -9.8900 197.95 %
Pakistan Cables Ltd. 185.31 -9.6900 195 %
Sitara Chem. 365 -8.6000 373.6 %
ARPL 505 -8.5000 513.5 %
Atlas Battery 285.99 -8.2200 288.22 %
AKDCL 147.5 -7.5000 155 %
EXIDE 262.5 -7.5000 270 %
EFUG 118.7 -6.2400 124.94 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.